GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,929 Value ($000) $401 Avg Close $199.34 Range $173.98 - $225.78

Q3 2025

Shares 1,536 Value ($000) $278 Avg Close $174.05 Range $160.95 - $201.04

Q2 2025

Shares 1,133 Value ($000) $228 Avg Close $186.46 Range $153.27 - $210.32

Q2 2022

Shares 61 Value ($000) $5 Avg Close $92.76 Range $76.83 - $108.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,929	$401	$199.34	$173.98 - $225.78
Q3 2025	1,536	$278	$174.05	$160.95 - $201.04
Q2 2025	1,133	$228	$186.46	$153.27 - $210.32
Q2 2022	61	$5	$92.76	$76.83 - $108.10