GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,200 Value ($000) $1,606 Avg Close $92.76 Range $76.83 - $108.10

Q1 2022

Shares 12,500 Value ($000) $1,123 Avg Close $72.47 Range $60.46 - $90.75

Q4 2021

Shares 13,900 Value ($000) $1,001 Avg Close $77.92 Range $64.72 - $88.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,200	$1,606	$92.76	$76.83 - $108.10
Q1 2022	12,500	$1,123	$72.47	$60.46 - $90.75
Q4 2021	13,900	$1,001	$77.92	$64.72 - $88.86