GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,274 Value ($000) $889 Avg Close $199.34 Range $173.98 - $225.78

Q2 2025

Shares 59,410 Value ($000) $11,952 Avg Close $186.46 Range $153.27 - $210.32

Q3 2023

Shares 26,519 Value ($000) $3,147 Avg Close $110.77 Range $98.69 - $125.28

Q4 2022

Shares 33,783 Value ($000) $2,488 Avg Close $82.78 Range $66.53 - $98.56

Q3 2022

Shares 65,111 Value ($000) $5,749 Avg Close $89.33 Range $69.36 - $102.58

Q2 2022

Shares 31,208 Value ($000) $2,481 Avg Close $92.76 Range $76.83 - $108.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,274	$889	$199.34	$173.98 - $225.78
Q2 2025	59,410	$11,952	$186.46	$153.27 - $210.32
Q3 2023	26,519	$3,147	$110.77	$98.69 - $125.28
Q4 2022	33,783	$2,488	$82.78	$66.53 - $98.56
Q3 2022	65,111	$5,749	$89.33	$69.36 - $102.58
Q2 2022	31,208	$2,481	$92.76	$76.83 - $108.10