GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,416 Value ($000) $918 Avg Close $199.34 Range $173.98 - $225.78
Q3 2025
Shares 4,731 Value ($000) $856 Avg Close $174.05 Range $160.95 - $201.04
Q2 2025
Shares 4,436 Value ($000) $892 Avg Close $186.46 Range $153.27 - $210.32
Q1 2025
Shares 4,322 Value ($000) $796 Avg Close $181.66 Range $157.46 - $201.18
Q4 2024
Shares 4,203 Value ($000) $774 Avg Close $160.52 Range $136.45 - $185.98
Q3 2024
Shares 3,913 Value ($000) $592 Avg Close $146.70 Range $130.02 - $163.22
Q2 2024
Shares 3,565 Value ($000) $538 Avg Close $156.82 Range $147.05 - $165.19
Q1 2024
Shares 3,508 Value ($000) $562 Avg Close $137.10 Range $119.75 - $161.74
Q4 2023
Shares 3,394 Value ($000) $452 Avg Close $128.72 Range $111.52 - $140.83
Q3 2023
Shares 3,163 Value ($000) $375 Avg Close $110.77 Range $98.69 - $125.28
Q2 2023
Shares 3,131 Value ($000) $329 Avg Close $92.70 Range $75.69 - $109.94
Q1 2023
Shares 3,350 Value ($000) $268 Avg Close $72.47 Range $60.15 - $84.13
Q4 2022
Shares 3,335 Value ($000) $246 Avg Close $82.78 Range $66.53 - $98.56
Q3 2022
Shares 3,413 Value ($000) $301 Avg Close $89.33 Range $69.36 - $102.58
Q2 2022
Shares 3,347 Value ($000) $266 Avg Close $92.76 Range $76.83 - $108.10
Q1 2022
Shares 3,339 Value ($000) $300 Avg Close $72.47 Range $60.46 - $90.75
Q4 2021
Shares 3,324 Value ($000) $239 Avg Close $77.92 Range $64.72 - $88.86