GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,751 Value ($000) $1,698 Avg Close $128.72 Range $111.52 - $140.83

Q3 2023

Shares 12,771 Value ($000) $1,515 Avg Close $110.77 Range $98.69 - $125.28

Q2 2023

Shares 12,751 Value ($000) $1,340 Avg Close $92.70 Range $75.69 - $109.94

Q1 2023

Shares 12,758 Value ($000) $1,021 Avg Close $72.47 Range $60.15 - $84.13

Q1 2022

Shares 3,578 Value ($000) $321 Avg Close $72.47 Range $60.46 - $90.75

Q4 2021

Shares 2,895 Value ($000) $209 Avg Close $77.92 Range $64.72 - $88.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,751	$1,698	$128.72	$111.52 - $140.83
Q3 2023	12,771	$1,515	$110.77	$98.69 - $125.28
Q2 2023	12,751	$1,340	$92.70	$75.69 - $109.94
Q1 2023	12,758	$1,021	$72.47	$60.15 - $84.13
Q1 2022	3,578	$321	$72.47	$60.46 - $90.75
Q4 2021	2,895	$209	$77.92	$64.72 - $88.86