GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,237 Value ($000) $257 Avg Close $199.34 Range $173.98 - $225.78

Q3 2025

Shares 1,241 Value ($000) $225 Avg Close $174.05 Range $160.95 - $201.04

Q2 2025

Shares 1,514 Value ($000) $305 Avg Close $186.46 Range $153.27 - $210.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,237	$257	$199.34	$173.98 - $225.78
Q3 2025	1,241	$225	$174.05	$160.95 - $201.04
Q2 2025	1,514	$305	$186.46	$153.27 - $210.32