GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,381 Value ($000) $680 Avg Close $186.46 Range $153.27 - $210.32

Q1 2024

Shares 21,727 Value ($000) $3,472 Avg Close $137.10 Range $119.75 - $161.74

Q4 2023

Shares 7,339 Value ($000) $977 Avg Close $128.72 Range $111.52 - $140.83

Q3 2023

Shares 3,209 Value ($000) $381 Avg Close $110.77 Range $98.69 - $125.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,381	$680	$186.46	$153.27 - $210.32
Q1 2024	21,727	$3,472	$137.10	$119.75 - $161.74
Q4 2023	7,339	$977	$128.72	$111.52 - $140.83
Q3 2023	3,209	$381	$110.77	$98.69 - $125.28