GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,511 Value ($000) $332 Avg Close $82.78 Range $66.53 - $98.56

Q3 2022

Shares 5,725 Value ($000) $505 Avg Close $89.33 Range $69.36 - $102.58

Q1 2022

Shares 7,658 Value ($000) $688 Avg Close $72.47 Range $60.46 - $90.75

Q4 2021

Shares 5,952 Value ($000) $429 Avg Close $77.92 Range $64.72 - $88.86

Q3 2021

Shares 5,301 Value ($000) $436 Avg Close $69.61 Range $60.43 - $87.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,511	$332	$82.78	$66.53 - $98.56
Q3 2022	5,725	$505	$89.33	$69.36 - $102.58
Q1 2022	7,658	$688	$72.47	$60.46 - $90.75
Q4 2021	5,952	$429	$77.92	$64.72 - $88.86
Q3 2021	5,301	$436	$69.61	$60.43 - $87.26