GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,646 Value ($000) $758 Avg Close $199.34 Range $173.98 - $225.78

Q3 2025

Shares 3,778 Value ($000) $684 Avg Close $174.05 Range $160.95 - $201.04

Q2 2025

Shares 2,135 Value ($000) $429 Avg Close $186.46 Range $153.27 - $210.32

Q1 2025

Shares 8,073 Value ($000) $1,487 Avg Close $181.66 Range $157.46 - $201.18

Q4 2024

Shares 4,488 Value ($000) $827 Avg Close $160.52 Range $136.45 - $185.98

Q1 2024

Shares 1,346 Value ($000) $216 Avg Close $137.10 Range $119.75 - $161.74

Q3 2023

Shares 2,005 Value ($000) $238 Avg Close $110.77 Range $98.69 - $125.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,646	$758	$199.34	$173.98 - $225.78
Q3 2025	3,778	$684	$174.05	$160.95 - $201.04
Q2 2025	2,135	$429	$186.46	$153.27 - $210.32
Q1 2025	8,073	$1,487	$181.66	$157.46 - $201.18
Q4 2024	4,488	$827	$160.52	$136.45 - $185.98
Q1 2024	1,346	$216	$137.10	$119.75 - $161.74
Q3 2023	2,005	$238	$110.77	$98.69 - $125.28