GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,481 Value ($000) $273 Avg Close $160.52 Range $136.45 - $185.98

Q3 2024

Shares 1,433 Value ($000) $217 Avg Close $146.70 Range $130.02 - $163.22

Q2 2024

Shares 1,510 Value ($000) $228 Avg Close $156.82 Range $147.05 - $165.19

Q1 2024

Shares 1,455 Value ($000) $233 Avg Close $137.10 Range $119.75 - $161.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,481	$273	$160.52	$136.45 - $185.98
Q3 2024	1,433	$217	$146.70	$130.02 - $163.22
Q2 2024	1,510	$228	$156.82	$147.05 - $165.19
Q1 2024	1,455	$233	$137.10	$119.75 - $161.74