GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,157,381 Value ($000) $240,724 Avg Close $199.34 Range $173.98 - $225.78

Q3 2025

Shares 1,137,965 Value ($000) $205,949 Avg Close $174.05 Range $160.95 - $201.04

Q2 2025

Shares 1,060,197 Value ($000) $213,280 Avg Close $186.46 Range $153.27 - $210.32

Q1 2025

Shares 960,310 Value ($000) $176,831 Avg Close $181.66 Range $157.46 - $201.18

Q4 2024

Shares 977,018 Value ($000) $179,967 Avg Close $160.52 Range $136.45 - $185.98

Q3 2024

Shares 964,222 Value ($000) $145,935 Avg Close $146.70 Range $130.02 - $163.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,157,381	$240,724	$199.34	$173.98 - $225.78
Q3 2025	1,137,965	$205,949	$174.05	$160.95 - $201.04
Q2 2025	1,060,197	$213,280	$186.46	$153.27 - $210.32
Q1 2025	960,310	$176,831	$181.66	$157.46 - $201.18
Q4 2024	977,018	$179,967	$160.52	$136.45 - $185.98
Q3 2024	964,222	$145,935	$146.70	$130.02 - $163.22