GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,368 Value ($000) $9,234 Avg Close $199.34 Range $173.98 - $225.78

Q3 2025

Shares 53,686 Value ($000) $9,716 Avg Close $174.05 Range $160.95 - $201.04

Q2 2025

Shares 67,006 Value ($000) $13,480 Avg Close $186.46 Range $153.27 - $210.32

Q1 2025

Shares 75,568 Value ($000) $13,915 Avg Close $181.66 Range $157.46 - $201.18

Q4 2024

Shares 60,020 Value ($000) $11,056 Avg Close $160.52 Range $136.45 - $185.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,368	$9,234	$199.34	$173.98 - $225.78
Q3 2025	53,686	$9,716	$174.05	$160.95 - $201.04
Q2 2025	67,006	$13,480	$186.46	$153.27 - $210.32
Q1 2025	75,568	$13,915	$181.66	$157.46 - $201.18
Q4 2024	60,020	$11,056	$160.52	$136.45 - $185.98