GYRODYNE LLC

Ticker: GYRO CUSIP: 403829104 Class: Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 37 Value ($000) $1 Avg Close $18.62 Range $17.55 - $19.76
Q4 2016
Shares 37 Value ($000) $1 Avg Close $17.58 Range $17.31 - $18.12
Q3 2016
Shares 37 Value ($000) $1 Avg Close $18.18 Range $17.64 - $21.41
Q2 2016
Shares 37 Value ($000) $1 Avg Close $17.78 Range $16.92 - $20.10
Q1 2016
Shares 37 Value ($000) $1 Avg Close $17.03 Range $15.56 - $18.13
Q4 2015
Shares 37 Value ($000) $1 Avg Close $16.59 Range $15.45 - $17.45
Q3 2015
Shares 37 Value ($000) $1 Avg Close $19.48 Range $16.89 - $21.00