GYRODYNE LLC

Ticker: GYRO CUSIP: 403829104 Class: Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,825 Value ($000) $1,976 Avg Close $9.65 Range $9.01 - $10.85

Q3 2025

Shares 213,825 Value ($000) $2,141 Avg Close $9.66 Range $8.51 - $12.00

Q2 2025

Shares 219,825 Value ($000) $1,892 Avg Close $8.24 Range $6.80 - $9.69

Q1 2025

Shares 219,825 Value ($000) $1,830 Avg Close $8.88 Range $8.10 - $9.50

Q4 2024

Shares 219,825 Value ($000) $1,983 Avg Close $9.55 Range $7.68 - $11.96

Q3 2024

Shares 219,825 Value ($000) $1,717 Avg Close $7.99 Range $7.65 - $8.15

Q2 2024

Shares 219,825 Value ($000) $1,787 Avg Close $7.93 Range $7.77 - $8.39

Q1 2024

Shares 219,825 Value ($000) $1,825 Avg Close $8.79 Range $7.88 - $10.00

Q4 2023

Shares 149,037 Value ($000) $1,490 Avg Close $9.52 Range $8.95 - $10.58

Q3 2023

Shares 149,037 Value ($000) $1,501 Avg Close $10.58 Range $9.51 - $11.20

Q2 2023

Shares 149,037 Value ($000) $1,669 Avg Close $9.39 Range $8.55 - $12.66

Q1 2023

Shares 149,037 Value ($000) $1,274 Avg Close $8.49 Range $7.80 - $9.16

Q4 2022

Shares 145,437 Value ($000) $1,178 Avg Close $9.28 Range $8.10 - $11.15

Q3 2022

Shares 144,104 Value ($000) $1,383 Avg Close $11.05 Range $9.55 - $12.50

Q2 2022

Shares 144,104 Value ($000) $1,731 Avg Close $12.44 Range $11.62 - $13.85

Q1 2022

Shares 144,104 Value ($000) $2,019 Avg Close $12.53 Range $11.34 - $14.87

Q4 2021

Shares 142,557 Value ($000) $1,639 Avg Close $12.27 Range $10.06 - $13.50

Q3 2021

Shares 109,251 Value ($000) $1,418 Avg Close $13.11 Range $12.00 - $13.96

Q2 2021

Shares 70,749 Value ($000) $943 Avg Close $13.71 Range $11.50 - $17.50

Q1 2021

Shares 60,134 Value ($000) $924 Avg Close $16.55 Range $15.01 - $17.00

Q4 2020

Shares 46,297 Value ($000) $752 Avg Close $16.88 Range $16.20 - $17.50

Q3 2020

Shares 44,164 Value ($000) $729 Avg Close $17.12 Range $16.26 - $17.75

Q2 2020

Shares 44,164 Value ($000) $709 Avg Close $15.98 Range $14.60 - $17.50

Q1 2020

Shares 44,164 Value ($000) $645 Avg Close $18.32 Range $14.20 - $19.00

Q4 2019

Shares 44,164 Value ($000) $832 Avg Close $19.46 Range $18.74 - $20.00

Q3 2019

Shares 44,164 Value ($000) $868 Avg Close $18.85 Range $17.50 - $20.00

Q2 2019

Shares 44,164 Value ($000) $815 Avg Close $18.83 Range $18.00 - $20.10

Q1 2019

Shares 44,164 Value ($000) $795 Avg Close $18.72 Range $17.00 - $20.38

Q4 2018

Shares 38,115 Value ($000) $659 Avg Close $18.87 Range $16.76 - $20.74

Q3 2018

Shares 33,810 Value ($000) $693 Avg Close $20.39 Range $19.87 - $21.16

Q2 2018

Shares 32,210 Value ($000) $667 Avg Close $20.50 Range $18.94 - $21.09

Q1 2018

Shares 31,367 Value ($000) $643 Avg Close $20.18 Range $18.91 - $20.94

Q4 2017

Shares 31,367 Value ($000) $631 Avg Close $21.20 Range $20.03 - $22.55

Q3 2017

Shares 31,367 Value ($000) $682 Avg Close $20.36 Range $20.00 - $22.84

Q2 2017

Shares 31,367 Value ($000) $643 Avg Close $19.95 Range $19.43 - $20.65

Q1 2017

Shares 30,367 Value ($000) $629 Avg Close $18.62 Range $17.55 - $19.76

Q4 2016

Shares 30,367 Value ($000) $554 Avg Close $17.58 Range $17.31 - $18.12

Q3 2016

Shares 30,367 Value ($000) $563 Avg Close $18.18 Range $17.64 - $21.41

Q2 2016

Shares 28,129 Value ($000) $568 Avg Close $17.78 Range $16.92 - $20.10

Q1 2016

Shares 21,167 Value ($000) $570 Avg Close $17.03 Range $15.56 - $18.13

Q4 2015

Shares 12,867 Value ($000) $329 Avg Close $16.59 Range $15.45 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,825	$1,976	$9.65	$9.01 - $10.85
Q3 2025	213,825	$2,141	$9.66	$8.51 - $12.00
Q2 2025	219,825	$1,892	$8.24	$6.80 - $9.69
Q1 2025	219,825	$1,830	$8.88	$8.10 - $9.50
Q4 2024	219,825	$1,983	$9.55	$7.68 - $11.96
Q3 2024	219,825	$1,717	$7.99	$7.65 - $8.15
Q2 2024	219,825	$1,787	$7.93	$7.77 - $8.39
Q1 2024	219,825	$1,825	$8.79	$7.88 - $10.00
Q4 2023	149,037	$1,490	$9.52	$8.95 - $10.58
Q3 2023	149,037	$1,501	$10.58	$9.51 - $11.20
Q2 2023	149,037	$1,669	$9.39	$8.55 - $12.66
Q1 2023	149,037	$1,274	$8.49	$7.80 - $9.16
Q4 2022	145,437	$1,178	$9.28	$8.10 - $11.15
Q3 2022	144,104	$1,383	$11.05	$9.55 - $12.50
Q2 2022	144,104	$1,731	$12.44	$11.62 - $13.85
Q1 2022	144,104	$2,019	$12.53	$11.34 - $14.87
Q4 2021	142,557	$1,639	$12.27	$10.06 - $13.50
Q3 2021	109,251	$1,418	$13.11	$12.00 - $13.96
Q2 2021	70,749	$943	$13.71	$11.50 - $17.50
Q1 2021	60,134	$924	$16.55	$15.01 - $17.00
Q4 2020	46,297	$752	$16.88	$16.20 - $17.50
Q3 2020	44,164	$729	$17.12	$16.26 - $17.75
Q2 2020	44,164	$709	$15.98	$14.60 - $17.50
Q1 2020	44,164	$645	$18.32	$14.20 - $19.00
Q4 2019	44,164	$832	$19.46	$18.74 - $20.00
Q3 2019	44,164	$868	$18.85	$17.50 - $20.00
Q2 2019	44,164	$815	$18.83	$18.00 - $20.10
Q1 2019	44,164	$795	$18.72	$17.00 - $20.38
Q4 2018	38,115	$659	$18.87	$16.76 - $20.74
Q3 2018	33,810	$693	$20.39	$19.87 - $21.16
Q2 2018	32,210	$667	$20.50	$18.94 - $21.09
Q1 2018	31,367	$643	$20.18	$18.91 - $20.94
Q4 2017	31,367	$631	$21.20	$20.03 - $22.55
Q3 2017	31,367	$682	$20.36	$20.00 - $22.84
Q2 2017	31,367	$643	$19.95	$19.43 - $20.65
Q1 2017	30,367	$629	$18.62	$17.55 - $19.76
Q4 2016	30,367	$554	$17.58	$17.31 - $18.12
Q3 2016	30,367	$563	$18.18	$17.64 - $21.41
Q2 2016	28,129	$568	$17.78	$16.92 - $20.10
Q1 2016	21,167	$570	$17.03	$15.56 - $18.13
Q4 2015	12,867	$329	$16.59	$15.45 - $17.45