GYRODYNE LLC

Ticker: GYRO CUSIP: 403829104 Class: Stock

TOWERVIEW LLC's Holding History (CIK: 0001166573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,107 Value ($000) $3,046 Avg Close $9.65 Range $9.01 - $10.85

Q3 2025

Shares 338,107 Value ($000) $3,385 Avg Close $9.66 Range $8.51 - $12.00

Q2 2025

Shares 340,996 Value ($000) $2,935 Avg Close $8.24 Range $6.80 - $9.69

Q1 2025

Shares 340,996 Value ($000) $2,762 Avg Close $8.88 Range $8.10 - $9.50

Q4 2024

Shares 340,996 Value ($000) $3,076 Avg Close $9.55 Range $7.68 - $11.96

Q3 2024

Shares 348,000 Value ($000) $2,697 Avg Close $7.99 Range $7.65 - $8.15

Q2 2024

Shares 347,000 Value ($000) $2,724 Avg Close $7.93 Range $7.77 - $8.39

Q1 2024

Shares 342,296 Value ($000) $2,762 Avg Close $8.79 Range $7.88 - $10.00

Q4 2023

Shares 155,637 Value ($000) $1,393 Avg Close $9.52 Range $8.95 - $10.58

Q3 2023

Shares 155,152 Value ($000) $1,559 Avg Close $10.58 Range $9.51 - $11.20

Q2 2023

Shares 155,152 Value ($000) $1,475 Avg Close $9.39 Range $8.55 - $12.66

Q1 2023

Shares 155,152 Value ($000) $1,327 Avg Close $8.49 Range $7.80 - $9.16

Q4 2022

Shares 118,203 Value ($000) $957 Avg Close $9.28 Range $8.10 - $11.15

Q3 2022

Shares 103,500 Value ($000) $994 Avg Close $11.05 Range $9.55 - $12.50

Q2 2022

Shares 101,500 Value ($000) $1,219 Avg Close $12.44 Range $11.62 - $13.85

Q1 2022

Shares 101,500 Value ($000) $1,422 Avg Close $12.53 Range $11.34 - $14.87

Q4 2021

Shares 101,500 Value ($000) $1,167 Avg Close $12.27 Range $10.06 - $13.50

Q3 2021

Shares 101,500 Value ($000) $1,317 Avg Close $13.11 Range $12.00 - $13.96

Q2 2021

Shares 101,500 Value ($000) $1,352 Avg Close $13.71 Range $11.50 - $17.50

Q1 2021

Shares 101,500 Value ($000) $1,559 Avg Close $16.55 Range $15.01 - $17.00

Q4 2020

Shares 101,500 Value ($000) $1,649 Avg Close $16.88 Range $16.20 - $17.50

Q3 2020

Shares 101,500 Value ($000) $1,676 Avg Close $17.12 Range $16.26 - $17.75

Q2 2020

Shares 101,500 Value ($000) $1,629 Avg Close $15.98 Range $14.60 - $17.50

Q1 2020

Shares 101,500 Value ($000) $1,482 Avg Close $18.32 Range $14.20 - $19.00

Q4 2019

Shares 101,500 Value ($000) $1,913 Avg Close $19.46 Range $18.74 - $20.00

Q3 2019

Shares 101,500 Value ($000) $1,995 Avg Close $18.85 Range $17.50 - $20.00

Q2 2019

Shares 101,500 Value ($000) $1,873 Avg Close $18.83 Range $18.00 - $20.10

Q1 2019

Shares 101,500 Value ($000) $1,827 Avg Close $18.72 Range $17.00 - $20.38

Q4 2018

Shares 101,500 Value ($000) $1,756 Avg Close $18.87 Range $16.76 - $20.74

Q3 2018

Shares 101,500 Value ($000) $2,081 Avg Close $20.39 Range $19.87 - $21.16

Q2 2018

Shares 101,500 Value ($000) $2,101 Avg Close $20.50 Range $18.94 - $21.09

Q1 2018

Shares 101,500 Value ($000) $2,081 Avg Close $20.18 Range $18.91 - $20.94

Q4 2017

Shares 101,500 Value ($000) $2,041 Avg Close $21.20 Range $20.03 - $22.55

Q3 2017

Shares 101,500 Value ($000) $2,185 Avg Close $20.36 Range $20.00 - $22.84

Q2 2017

Shares 101,500 Value ($000) $2,081 Avg Close $19.95 Range $19.43 - $20.65

Q1 2017

Shares 101,500 Value ($000) $2,144 Avg Close $18.62 Range $17.55 - $19.76

Q4 2016

Shares 101,500 Value ($000) $1,857 Avg Close $17.58 Range $17.31 - $18.12

Q3 2016

Shares 101,500 Value ($000) $1,918 Avg Close $18.18 Range $17.64 - $21.41

Q2 2016

Shares 101,500 Value ($000) $2,032 Avg Close $17.78 Range $16.92 - $20.10

Q1 2016

Shares 105,000 Value ($000) $2,827 Avg Close $17.03 Range $15.56 - $18.13

Q4 2015

Shares 105,000 Value ($000) $2,683 Avg Close $16.59 Range $15.45 - $17.45

Q3 2015

Shares 97,500 Value ($000) $2,735 Avg Close $19.48 Range $16.89 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,107	$3,046	$9.65	$9.01 - $10.85
Q3 2025	338,107	$3,385	$9.66	$8.51 - $12.00
Q2 2025	340,996	$2,935	$8.24	$6.80 - $9.69
Q1 2025	340,996	$2,762	$8.88	$8.10 - $9.50
Q4 2024	340,996	$3,076	$9.55	$7.68 - $11.96
Q3 2024	348,000	$2,697	$7.99	$7.65 - $8.15
Q2 2024	347,000	$2,724	$7.93	$7.77 - $8.39
Q1 2024	342,296	$2,762	$8.79	$7.88 - $10.00
Q4 2023	155,637	$1,393	$9.52	$8.95 - $10.58
Q3 2023	155,152	$1,559	$10.58	$9.51 - $11.20
Q2 2023	155,152	$1,475	$9.39	$8.55 - $12.66
Q1 2023	155,152	$1,327	$8.49	$7.80 - $9.16
Q4 2022	118,203	$957	$9.28	$8.10 - $11.15
Q3 2022	103,500	$994	$11.05	$9.55 - $12.50
Q2 2022	101,500	$1,219	$12.44	$11.62 - $13.85
Q1 2022	101,500	$1,422	$12.53	$11.34 - $14.87
Q4 2021	101,500	$1,167	$12.27	$10.06 - $13.50
Q3 2021	101,500	$1,317	$13.11	$12.00 - $13.96
Q2 2021	101,500	$1,352	$13.71	$11.50 - $17.50
Q1 2021	101,500	$1,559	$16.55	$15.01 - $17.00
Q4 2020	101,500	$1,649	$16.88	$16.20 - $17.50
Q3 2020	101,500	$1,676	$17.12	$16.26 - $17.75
Q2 2020	101,500	$1,629	$15.98	$14.60 - $17.50
Q1 2020	101,500	$1,482	$18.32	$14.20 - $19.00
Q4 2019	101,500	$1,913	$19.46	$18.74 - $20.00
Q3 2019	101,500	$1,995	$18.85	$17.50 - $20.00
Q2 2019	101,500	$1,873	$18.83	$18.00 - $20.10
Q1 2019	101,500	$1,827	$18.72	$17.00 - $20.38
Q4 2018	101,500	$1,756	$18.87	$16.76 - $20.74
Q3 2018	101,500	$2,081	$20.39	$19.87 - $21.16
Q2 2018	101,500	$2,101	$20.50	$18.94 - $21.09
Q1 2018	101,500	$2,081	$20.18	$18.91 - $20.94
Q4 2017	101,500	$2,041	$21.20	$20.03 - $22.55
Q3 2017	101,500	$2,185	$20.36	$20.00 - $22.84
Q2 2017	101,500	$2,081	$19.95	$19.43 - $20.65
Q1 2017	101,500	$2,144	$18.62	$17.55 - $19.76
Q4 2016	101,500	$1,857	$17.58	$17.31 - $18.12
Q3 2016	101,500	$1,918	$18.18	$17.64 - $21.41
Q2 2016	101,500	$2,032	$17.78	$16.92 - $20.10
Q1 2016	105,000	$2,827	$17.03	$15.56 - $18.13
Q4 2015	105,000	$2,683	$16.59	$15.45 - $17.45
Q3 2015	97,500	$2,735	$19.48	$16.89 - $21.00