GYRODYNE LLC

Ticker: GYRO CUSIP: 403829104 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2 Value ($000) $0 Avg Close $9.39 Range $8.55 - $12.66
Q1 2023
Shares 3 Value ($000) $0 Avg Close $8.49 Range $7.80 - $9.16
Q4 2022
Shares 6 Value ($000) $0 Avg Close $9.28 Range $8.10 - $11.15
Q4 2021
Shares 341 Value ($000) $4 Avg Close $12.27 Range $10.06 - $13.50
Q3 2021
Shares 318 Value ($000) $4 Avg Close $13.11 Range $12.00 - $13.96
Q2 2021
Shares 295 Value ($000) $4 Avg Close $13.71 Range $11.50 - $17.50
Q1 2021
Shares 97 Value ($000) $1 Avg Close $16.55 Range $15.01 - $17.00
Q4 2020
Shares 95 Value ($000) $2 Avg Close $16.88 Range $16.20 - $17.50
Q3 2020
Shares 96 Value ($000) $2 Avg Close $17.12 Range $16.26 - $17.75
Q2 2020
Shares 40 Value ($000) $1 Avg Close $15.98 Range $14.60 - $17.50
Q1 2020
Shares 40 Value ($000) $1 Avg Close $18.32 Range $14.20 - $19.00
Q4 2019
Shares 40 Value ($000) $1 Avg Close $19.46 Range $18.74 - $20.00
Q3 2019
Shares 40 Value ($000) $1 Avg Close $18.85 Range $17.50 - $20.00
Q2 2018
Shares 24 Value ($000) $0 Avg Close $20.50 Range $18.94 - $21.09
Q1 2017
Shares 100 Value ($000) $2 Avg Close $18.62 Range $17.55 - $19.76
Q3 2016
Shares 600 Value ($000) $11 Avg Close $18.18 Range $17.64 - $21.41
Q2 2016
Shares 202 Value ($000) $4 Avg Close $17.78 Range $16.92 - $20.10
Q1 2016
Shares 307 Value ($000) $8 Avg Close $17.03 Range $15.56 - $18.13
Q4 2015
Shares 207 Value ($000) $5 Avg Close $16.59 Range $15.45 - $17.45
Q3 2015
Shares 1,001 Value ($000) $28 Avg Close $19.48 Range $16.89 - $21.00