HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 349 Value ($000) $18 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 428 Value ($000) $18 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 394 Value ($000) $14 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 394 Value ($000) $14 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 600 Value ($000) $27 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 584 Value ($000) $31 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 551 Value ($000) $33 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 545 Value ($000) $30 Avg Close $49.67 Range $46.48 - $54.00