HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,489 Value ($000) $161 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 3,294 Value ($000) $172 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 4,099 Value ($000) $168 Avg Close $33.55 Range $23.85 - $41.46

Q1 2025

Shares 4,440 Value ($000) $146 Avg Close $33.51 Range $28.41 - $37.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,489	$161	$51.29	$45.71 - $56.08
Q3 2025	3,294	$172	$46.72	$39.89 - $54.24
Q2 2025	4,099	$168	$33.55	$23.85 - $41.46
Q1 2025	4,440	$146	$33.51	$28.41 - $37.42