HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,025 Value ($000) $139 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 2,997 Value ($000) $157 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 3,139 Value ($000) $129 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 4,199 Value ($000) $138 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 4,266 Value ($000) $150 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 4,538 Value ($000) $202 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 4,258 Value ($000) $227 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 3,991 Value ($000) $241 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 5,267 Value ($000) $293 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 4,083 Value ($000) $232 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 3,997 Value ($000) $178 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 4,024 Value ($000) $195 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 4,144 Value ($000) $215 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 4,441 Value ($000) $239 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 4,686 Value ($000) $212 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 4,775 Value ($000) $190 Avg Close $30.32 Range $25.12 - $35.10