HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,977 Value ($000) $690 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 10,729 Value ($000) $562 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 10,912 Value ($000) $448 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 8,539 Value ($000) $281 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 11,219 Value ($000) $393 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 12,029 Value ($000) $536 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 14,961 Value ($000) $798 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 14,887 Value ($000) $899 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 14,930 Value ($000) $830 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 12,823 Value ($000) $730 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 12,979 Value ($000) $579 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 13,136 Value ($000) $636 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 8,484 Value ($000) $440 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 8,810 Value ($000) $474 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 7,175 Value ($000) $324 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 7,321 Value ($000) $292 Avg Close $30.32 Range $25.12 - $35.10