HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,582 Value ($000) $1,087 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 21,879 Value ($000) $1,145 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 28,367 Value ($000) $1,166 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 31,294 Value ($000) $1,029 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 26,045 Value ($000) $912 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 27,882 Value ($000) $1,243 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 29,252 Value ($000) $1,560 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 28,722 Value ($000) $1,734 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 28,293 Value ($000) $1,571 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 28,174 Value ($000) $1,605 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 28,259 Value ($000) $1,261 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 25,027 Value ($000) $1,211 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 25,086 Value ($000) $1,302 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 24,682 Value ($000) $1,329 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 33,408 Value ($000) $1,501 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 740 Value ($000) $29 Avg Close $30.32 Range $25.12 - $35.10