HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344 Value ($000) $16 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 768 Value ($000) $40 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 875 Value ($000) $36 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 917 Value ($000) $30 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 1,477 Value ($000) $52 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 1,814 Value ($000) $81 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 2,439 Value ($000) $130 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 3,115 Value ($000) $188 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 4,495 Value ($000) $250 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 4,945 Value ($000) $282 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 4,961 Value ($000) $221 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 6,085 Value ($000) $294 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 6,010 Value ($000) $312 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 5,010 Value ($000) $270 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 2,650 Value ($000) $120 Avg Close $38.78 Range $30.09 - $50.88