HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,693 Value ($000) $450 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 32,287 Value ($000) $1,132 Avg Close $38.65 Range $31.85 - $45.38

Q3 2024

Shares 51,405 Value ($000) $2,291 Avg Close $44.61 Range $41.03 - $50.70

Q2 2024

Shares 72,750 Value ($000) $3,880 Avg Close $52.07 Range $47.94 - $59.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,693	$450	$33.51	$28.41 - $37.42
Q4 2024	32,287	$1,132	$38.65	$31.85 - $45.38
Q3 2024	51,405	$2,291	$44.61	$41.03 - $50.70
Q2 2024	72,750	$3,880	$52.07	$47.94 - $59.18