HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,610,902 Value ($000) $74,230 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 1,183,806 Value ($000) $61,960 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 1,076,826 Value ($000) $44,236 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 1,017,876 Value ($000) $33,468 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 714,858 Value ($000) $25,056 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 762,405 Value ($000) $33,980 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 990,376 Value ($000) $52,827 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 1,549,532 Value ($000) $93,545 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 1,013,658 Value ($000) $56,329 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 924,836 Value ($000) $52,651 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 1,233,236 Value ($000) $55,015 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 1,182,886 Value ($000) $57,228 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 877,891 Value ($000) $45,554 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 705,069 Value ($000) $37,961 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 800,601 Value ($000) $36,156 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 1,042,936 Value ($000) $41,561 Avg Close $30.32 Range $25.12 - $35.10