HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295 Value ($000) $14 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 25 Value ($000) $1 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 15 Value ($000) $1 Avg Close $33.55 Range $23.85 - $41.46
Q2 2024
Shares 2 Value ($000) $0 Avg Close $52.07 Range $47.94 - $59.18