HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,701 Value ($000) $2,198 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 7,745 Value ($000) $405 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 8,419 Value ($000) $346 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 9,533 Value ($000) $313 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 9,224 Value ($000) $323 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 11,143 Value ($000) $497 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 14,634 Value ($000) $781 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 42,676 Value ($000) $2,576 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 14,846 Value ($000) $825 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 22,712 Value ($000) $1,293 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 14,789 Value ($000) $660 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 13,659 Value ($000) $661 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 21,940 Value ($000) $1,138 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 21,342 Value ($000) $1,149 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 25,074 Value ($000) $1,132 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 17,362 Value ($000) $692 Avg Close $30.32 Range $25.12 - $35.10