HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,142,078 Value ($000) $283,027 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 6,119,928 Value ($000) $320,317 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 6,558,048 Value ($000) $269,405 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 7,017,655 Value ($000) $230,740 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 7,814,864 Value ($000) $273,909 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 7,630,819 Value ($000) $340,106 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 8,041,826 Value ($000) $428,951 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 7,891,487 Value ($000) $476,409 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 7,260,801 Value ($000) $403,483 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 6,697,359 Value ($000) $381,281 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 6,531,057 Value ($000) $291,350 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 6,406,070 Value ($000) $309,926 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 6,754,303 Value ($000) $350,481 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 5,818,467 Value ($000) $313,266 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 6,236,788 Value ($000) $281,653 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 7,735,000 Value ($000) $308,240 Avg Close $30.32 Range $25.12 - $35.10