HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,075 Value ($000) $464 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 11,480 Value ($000) $601 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 11,077 Value ($000) $455 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 7,927 Value ($000) $261 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 7,849 Value ($000) $275 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 8,299 Value ($000) $370 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 8,299 Value ($000) $443 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 8,399 Value ($000) $507 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 8,499 Value ($000) $472 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 9,499 Value ($000) $541 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 9,624 Value ($000) $429 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 8,025 Value ($000) $388 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 6,845 Value ($000) $355 Avg Close $50.59 Range $42.72 - $58.38