HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 146 Value ($000) $0 Avg Close $49.67 Range $46.48 - $54.00

Q3 2023

Shares 194 Value ($000) $0 Avg Close $49.10 Range $38.95 - $56.42

Q2 2023

Shares 67 Value ($000) $0 Avg Close $38.97 Range $33.02 - $44.77

Q1 2023

Shares 311 Value ($000) $0 Avg Close $45.96 Range $39.19 - $52.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	146	$0	$49.67	$46.48 - $54.00
Q3 2023	194	$0	$49.10	$38.95 - $56.42
Q2 2023	67	$0	$38.97	$33.02 - $44.77
Q1 2023	311	$0	$45.96	$39.19 - $52.39