HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,696 Value ($000) $309 Avg Close $51.29 Range $45.71 - $56.08
Q4 2024
Shares 18,442 Value ($000) $646 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 6,590 Value ($000) $294 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 161,863 Value ($000) $8,634 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 214,179 Value ($000) $12,930 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 197,689 Value ($000) $10,986 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 142,891 Value ($000) $8,135 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 45,313 Value ($000) $2,192 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 45,313 Value ($000) $2,192 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 45,495 Value ($000) $2,361 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 42,347 Value ($000) $2,279 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 27,469 Value ($000) $1,240 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 21,802 Value ($000) $868 Avg Close $30.32 Range $25.12 - $35.10