HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,422,622 Value ($000) $65,554 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 1,434,950 Value ($000) $75,105 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 1,628,407 Value ($000) $66,895 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 1,258,704 Value ($000) $41,386 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 1,088,122 Value ($000) $38,139 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 1,167,209 Value ($000) $52,023 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 1,025,737 Value ($000) $54,713 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 829,853 Value ($000) $50,098 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 431,283 Value ($000) $23,966 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 706,984 Value ($000) $40,249 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 736,352 Value ($000) $32,849 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 6,842,684 Value ($000) $331,049 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 8,668,469 Value ($000) $449,807 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 9,129,157 Value ($000) $491,514 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 9,156,408 Value ($000) $413,503 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 9,482,088 Value ($000) $377,862 Avg Close $30.32 Range $25.12 - $35.10