HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,146,804 Value ($000) $421,487 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 9,259,238 Value ($000) $484,631 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 8,699,044 Value ($000) $357,358 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 8,185,509 Value ($000) $269,142 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 6,848,416 Value ($000) $240,026 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 6,110,720 Value ($000) $272,364 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 5,749,406 Value ($000) $306,665 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 5,349,418 Value ($000) $322,944 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 5,345,088 Value ($000) $297,027 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 5,246,611 Value ($000) $298,732 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 5,155,341 Value ($000) $229,976 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 5,029,325 Value ($000) $243,341 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 5,853,054 Value ($000) $304 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 6,789,852 Value ($000) $365,562 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 6,434,194 Value ($000) $290,577 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 6,881,192 Value ($000) $274,214 Avg Close $30.32 Range $25.12 - $35.10