HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,184 Value ($000) $202 Avg Close $45.96 Range $39.19 - $52.39

Q4 2022

Shares 4,251 Value ($000) $221 Avg Close $50.59 Range $42.72 - $58.38

Q3 2022

Shares 4,310 Value ($000) $232 Avg Close $43.18 Range $35.86 - $49.35

Q2 2022

Shares 5,093 Value ($000) $230 Avg Close $38.78 Range $30.09 - $50.88

Q1 2022

Shares 5,093 Value ($000) $203 Avg Close $30.32 Range $25.12 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,184	$202	$45.96	$39.19 - $52.39
Q4 2022	4,251	$221	$50.59	$42.72 - $58.38
Q3 2022	4,310	$232	$43.18	$35.86 - $49.35
Q2 2022	5,093	$230	$38.78	$30.09 - $50.88
Q1 2022	5,093	$203	$30.32	$25.12 - $35.10