HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257 Value ($000) $12 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 280 Value ($000) $15 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 315 Value ($000) $13 Avg Close $33.55 Range $23.85 - $41.46

Q1 2025

Shares 267 Value ($000) $9 Avg Close $33.51 Range $28.41 - $37.42

Q3 2023

Shares 275 Value ($000) $16 Avg Close $49.10 Range $38.95 - $56.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257	$12	$51.29	$45.71 - $56.08
Q3 2025	280	$15	$46.72	$39.89 - $54.24
Q2 2025	315	$13	$33.55	$23.85 - $41.46
Q1 2025	267	$9	$33.51	$28.41 - $37.42
Q3 2023	275	$16	$49.10	$38.95 - $56.42