HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,221 Value ($000) $1,669 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 46,363 Value ($000) $2,427 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 38,196 Value ($000) $1,569 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 34,169 Value ($000) $1,123 Avg Close $33.51 Range $28.41 - $37.42
Q1 2024
Shares 4,059 Value ($000) $0 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 102,578 Value ($000) $6 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 63,467 Value ($000) $4 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 27,788 Value ($000) $1 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 17,540 Value ($000) $1 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 60,142 Value ($000) $3 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 74,339 Value ($000) $4,002 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 24,547 Value ($000) $1,109 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 32,408 Value ($000) $1,291 Avg Close $30.32 Range $25.12 - $35.10