HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

SOUTHEASTERN ASSET MANAGEMENT INC/TN/'s Holding History (CIK: 0000807985)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,751,822 Value ($000) $71,965 Avg Close $33.55 Range $23.85 - $41.46

Q1 2025

Shares 2,668,678 Value ($000) $87,746 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 2,748,755 Value ($000) $96,344 Avg Close $38.65 Range $31.85 - $45.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,751,822	$71,965	$33.55	$23.85 - $41.46
Q1 2025	2,668,678	$87,746	$33.51	$28.41 - $37.42
Q4 2024	2,748,755	$96,344	$38.65	$31.85 - $45.38