HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,406 Value ($000) $6,470 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 145,516 Value ($000) $7,616 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 355,577 Value ($000) $14,607 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 355,827 Value ($000) $11,700 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 188,206 Value ($000) $6,597 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 106,816 Value ($000) $4,761 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 117,062 Value ($000) $6,244 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 98,413 Value ($000) $5,941 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 276,748 Value ($000) $15,379 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 315,369 Value ($000) $17,954 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 423,679 Value ($000) $18,900 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 443,915 Value ($000) $21,477 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 454,975 Value ($000) $23,609 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 482,367 Value ($000) $25,971 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 498,149 Value ($000) $22,496 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 844,834 Value ($000) $33,667 Avg Close $30.32 Range $25.12 - $35.10