HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,737 Value ($000) $4,918 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 80,808 Value ($000) $4,304 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 72,117 Value ($000) $2,968 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 58,005 Value ($000) $1,918 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 38,198 Value ($000) $1,339 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 20,794 Value ($000) $942 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 10,573 Value ($000) $564 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 3,473 Value ($000) $210 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 355 Value ($000) $20 Avg Close $49.67 Range $46.48 - $54.00
Q4 2022
Shares 20 Value ($000) $1 Avg Close $50.59 Range $42.72 - $58.38