HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,736 Value ($000) $172 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 3,819 Value ($000) $200 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 3,818 Value ($000) $157 Avg Close $33.55 Range $23.85 - $41.46
Q2 2024
Shares 26,608 Value ($000) $1,419 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 33,628 Value ($000) $2 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 25,891 Value ($000) $1 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 20,127 Value ($000) $1 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 30,235 Value ($000) $1 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 35,611 Value ($000) $2 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 32,094 Value ($000) $2 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 27,005 Value ($000) $1,453 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 29,283 Value ($000) $1,322 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 41,128 Value ($000) $1,638 Avg Close $30.32 Range $25.12 - $35.10