HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,650 Value ($000) $3,855 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 109,420 Value ($000) $5,727 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 217,944 Value ($000) $8,953 Avg Close $33.55 Range $23.85 - $41.46

Q1 2025

Shares 226,668 Value ($000) $7,453 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 221,148 Value ($000) $7,751 Avg Close $38.65 Range $31.85 - $45.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,650	$3,855	$51.29	$45.71 - $56.08
Q3 2025	109,420	$5,727	$46.72	$39.89 - $54.24
Q2 2025	217,944	$8,953	$33.55	$23.85 - $41.46
Q1 2025	226,668	$7,453	$33.51	$28.41 - $37.42
Q4 2024	221,148	$7,751	$38.65	$31.85 - $45.38