HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,955 Value ($000) $1,380 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 25,514 Value ($000) $1,335 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 24,435 Value ($000) $1,004 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 13,787 Value ($000) $453 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 18,475 Value ($000) $648 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 10,871 Value ($000) $481 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 11,454 Value ($000) $611 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 9,242 Value ($000) $1 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 9,049 Value ($000) $1 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 8,616 Value ($000) $0 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 6,647 Value ($000) $0 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 8,734 Value ($000) $0 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 6,595 Value ($000) $0 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 7,562 Value ($000) $407 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 8,511 Value ($000) $384 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 10,426 Value ($000) $415 Avg Close $30.32 Range $25.12 - $35.10