HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $276 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 6,000 Value ($000) $314 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 6,000 Value ($000) $246 Avg Close $33.55 Range $23.85 - $41.46
Q4 2024
Shares 6,000 Value ($000) $210 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 6,000 Value ($000) $267 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 6,000 Value ($000) $320 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 6,000 Value ($000) $362 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 6,000 Value ($000) $333 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 6,000 Value ($000) $342 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 6,000 Value ($000) $268 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 6,000 Value ($000) $290 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 6,000 Value ($000) $311 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 6,000 Value ($000) $323 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 6,000 Value ($000) $271 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 6,000 Value ($000) $239 Avg Close $30.32 Range $25.12 - $35.10