HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,023 Value ($000) $685 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 19,644 Value ($000) $876 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 19,225 Value ($000) $1,025 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 18,288 Value ($000) $1,104 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 16,679 Value ($000) $927 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 16,897 Value ($000) $962 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 16,406 Value ($000) $732 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 16,479 Value ($000) $797 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 18,300 Value ($000) $950 Avg Close $50.59 Range $42.72 - $58.38