HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 52,836 Value ($000) $2,936 Avg Close $49.67 Range $46.48 - $54.00

Q3 2023

Shares 54,166 Value ($000) $3,084 Avg Close $49.10 Range $38.95 - $56.42

Q2 2023

Shares 54,513 Value ($000) $2,432 Avg Close $38.97 Range $33.02 - $44.77

Q1 2023

Shares 54,614 Value ($000) $2,642 Avg Close $45.96 Range $39.19 - $52.39

Q4 2022

Shares 54,444 Value ($000) $2,825 Avg Close $50.59 Range $42.72 - $58.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	52,836	$2,936	$49.67	$46.48 - $54.00
Q3 2023	54,166	$3,084	$49.10	$38.95 - $56.42
Q2 2023	54,513	$2,432	$38.97	$33.02 - $44.77
Q1 2023	54,614	$2,642	$45.96	$39.19 - $52.39
Q4 2022	54,444	$2,825	$50.59	$42.72 - $58.38