HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,034,020 Value ($000) $47,648 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 902,091 Value ($000) $47,215 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 358,108 Value ($000) $14,711 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 390,018 Value ($000) $12,824 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 503,730 Value ($000) $17,656 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 435,427 Value ($000) $19,407 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 523,922 Value ($000) $27,946 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 436,739 Value ($000) $26,366 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 120,956 Value ($000) $6,722 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 81,290 Value ($000) $4,628 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 81,290 Value ($000) $3,626 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 58,510 Value ($000) $2,831 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 62,517 Value ($000) $3,244 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 58,510 Value ($000) $3,150 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 58,213 Value ($000) $2,629 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 1,150,576 Value ($000) $45,850 Avg Close $30.32 Range $25.12 - $35.10