HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473,389 Value ($000) $21,814 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 418,509 Value ($000) $21,905 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 515,775 Value ($000) $21,188 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 466,922 Value ($000) $15,352 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 168,649 Value ($000) $5,911 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 38,588 Value ($000) $1,720 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 40,253 Value ($000) $2,147 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 44,547 Value ($000) $2,689 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 47,544 Value ($000) $2,642 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 51,048 Value ($000) $2,906 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 76,257 Value ($000) $3,402 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 13,790 Value ($000) $667 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 107,516 Value ($000) $5,579 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 142,384 Value ($000) $7,666 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 216,016 Value ($000) $9,755 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 170,218 Value ($000) $6,783 Avg Close $30.32 Range $25.12 - $35.10