HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,442 Value ($000) $0 Avg Close $45.96 Range $39.19 - $52.39

Q4 2022

Shares 4,442 Value ($000) $0 Avg Close $50.59 Range $42.72 - $58.38

Q3 2022

Shares 4,041 Value ($000) $218 Avg Close $43.18 Range $35.86 - $49.35

Q2 2022

Shares 5,041 Value ($000) $228 Avg Close $38.78 Range $30.09 - $50.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,442	$0	$45.96	$39.19 - $52.39
Q4 2022	4,442	$0	$50.59	$42.72 - $58.38
Q3 2022	4,041	$218	$43.18	$35.86 - $49.35
Q2 2022	5,041	$228	$38.78	$30.09 - $50.88