HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,928,087 Value ($000) $134,926 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 3,180,269 Value ($000) $166,455 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 3,203,726 Value ($000) $131,609 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 2,881,017 Value ($000) $94,728 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 2,705,436 Value ($000) $94,826 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 2,306,102 Value ($000) $102,783 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 2,406,268 Value ($000) $128,350 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 2,424,595 Value ($000) $146,373 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 2,339,815 Value ($000) $130,024 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 2,512,739 Value ($000) $143,050 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 2,951,901 Value ($000) $131,684 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 2,991,071 Value ($000) $144,708 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 2,672,498 Value ($000) $138,676 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 2,780,971 Value ($000) $149,729 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 2,693,778 Value ($000) $121,651 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 414,504 Value ($000) $16,518 Avg Close $30.32 Range $25.12 - $35.10