HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,234 Value ($000) $379 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 9,234 Value ($000) $304 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 10,027 Value ($000) $351 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 10,019 Value ($000) $447 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 10,040 Value ($000) $536 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 48,035 Value ($000) $2,900 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 122,406 Value ($000) $6,802 Avg Close $49.67 Range $46.48 - $54.00
Q2 2023
Shares 54,896 Value ($000) $2,449 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 19,248 Value ($000) $931 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 108,900 Value ($000) $5,651 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 89,400 Value ($000) $4,813 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 49,900 Value ($000) $2,253 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 181,200 Value ($000) $7,220 Avg Close $30.32 Range $25.12 - $35.10