HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,198 Value ($000) $1,199 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 31,128 Value ($000) $1,023 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 27,826 Value ($000) $975 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 32,490 Value ($000) $1,448 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 76,392 Value ($000) $4,075 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 74,332 Value ($000) $4,487 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 60,605 Value ($000) $3,368 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 59,782 Value ($000) $3,403 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 59,411 Value ($000) $2,650 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 58,869 Value ($000) $2,848 Avg Close $45.96 Range $39.19 - $52.39